Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 57.52 59.96 56.68 59.96 21.6 Thousand
19 Apr, 2000 60.0 60.0 57.68 60.0 46.8 Thousand
18 Apr, 2000 55.2 60.0 54.68 59.52 70.8 Thousand
17 Apr, 2000 56.68 57.6 55.0 56.48 40.8 Thousand
14 Apr, 2000 57.36 57.36 57.36 57.36 -
13 Apr, 2000 57.0 59.28 56.72 57.36 18 Thousand
12 Apr, 2000 59.72 61.0 59.32 59.72 8400.00
11 Apr, 2000 59.68 63.0 59.32 61.32 30 Thousand
10 Apr, 2000 63.28 64.84 61.68 62.08 33.6 Thousand
07 Apr, 2000 57.68 60.84 57.68 60.68 54 Thousand