Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 43.32 43.64 42.36 43.64 9600.00
17 May, 2000 43.32 46.0 42.76 43.44 34.8 Thousand
16 May, 2000 43.52 43.56 42.0 42.88 51.6 Thousand
15 May, 2000 46.0 46.0 42.68 45.0 32.4 Thousand
12 May, 2000 46.4 48.32 46.0 46.36 39.6 Thousand
11 May, 2000 47.32 48.32 46.4 48.28 27.6 Thousand
10 May, 2000 46.32 49.0 46.04 48.28 54 Thousand
09 May, 2000 45.0 48.32 45.0 48.28 31.2 Thousand
08 May, 2000 47.32 47.32 46.0 46.0 28.8 Thousand
05 May, 2000 45.8 47.32 45.76 46.76 24 Thousand