Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 57.68 58.32 55.36 56.32 22.8 Thousand
05 Apr, 2000 56.32 59.96 56.32 59.96 6000.00
04 Apr, 2000 61.0 61.0 58.36 58.4 60 Thousand
03 Apr, 2000 66.68 67.68 63.32 63.4 20.4 Thousand
31 Mar, 2000 66.68 68.6 65.68 68.4 67.2 Thousand
30 Mar, 2000 63.32 66.68 63.32 66.24 33.6 Thousand
29 Mar, 2000 60.32 65.52 60.32 62.72 134.4 Thousand
28 Mar, 2000 57.0 61.96 57.0 60.88 28.8 Thousand
27 Mar, 2000 59.64 59.64 57.0 58.72 14.4 Thousand
24 Mar, 2000 56.68 60.0 56.68 58.36 19.2 Thousand