Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 67.32 68.0 60.32 63.32 61.2 Thousand
08 Mar, 2000 68.68 68.68 65.32 65.32 151.2 Thousand
07 Mar, 2000 73.32 73.32 68.16 68.68 61.2 Thousand
06 Mar, 2000 78.68 78.68 73.92 74.0 24 Thousand
03 Mar, 2000 80.0 82.68 79.4 80.36 20.4 Thousand
02 Mar, 2000 96.32 97.64 85.68 86.28 52.8 Thousand
01 Mar, 2000 90.0 91.0 88.32 91.0 16.8 Thousand
29 Feb, 2000 90.0 97.2 83.84 84.48 115.2 Thousand
28 Feb, 2000 104.64 104.68 89.68 91.12 115.2 Thousand
25 Feb, 2000 96.32 97.32 92.68 97.16 79.2 Thousand