Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 210.0 220.2 209.64 220.2 1.05 Million
06 Oct, 1999 203.04 211.68 201.96 203.88 518.4 Thousand
05 Oct, 1999 206.64 206.64 202.32 202.68 39.6 Thousand
04 Oct, 1999 203.04 203.04 201.36 201.6 25.2 Thousand
01 Oct, 1999 203.16 203.16 201.72 202.68 21.6 Thousand
30 Sep, 1999 201.72 201.72 200.04 200.04 176.4 Thousand
29 Sep, 1999 204.96 204.96 198.72 200.04 54 Thousand
28 Sep, 1999 200.04 200.64 196.68 196.68 25.2 Thousand
27 Sep, 1999 206.64 207.0 200.76 200.76 32.4 Thousand
24 Sep, 1999 203.28 203.28 200.04 200.04 21.6 Thousand