Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 409.32 409.32 350.04 395.88 586.8 Thousand
20 Oct, 1999 378.96 378.96 378.96 378.96 741.6 Thousand
19 Oct, 1999 350.88 350.88 350.88 350.88 -
18 Oct, 1999 333.36 350.88 320.04 350.88 399.6 Thousand
15 Oct, 1999 333.36 346.68 316.68 324.96 291.6 Thousand
14 Oct, 1999 323.52 323.52 318.36 323.52 331.2 Thousand
13 Oct, 1999 299.28 299.64 299.28 299.64 82.8 Thousand
12 Oct, 1999 277.44 277.44 277.44 277.44 7200.00
11 Oct, 1999 256.8 256.8 256.8 256.8 3600.00
08 Oct, 1999 237.84 237.84 237.84 237.84 36 Thousand