Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 133.92 133.92 133.92 133.92 3600.00
03 Nov, 1999 372.12 372.12 372.12 372.12 -
02 Nov, 1999 360.0 372.84 336.72 372.12 741.6 Thousand
01 Nov, 1999 376.68 386.28 342.36 345.24 655.2 Thousand
29 Oct, 1999 358.32 358.92 305.76 358.92 612 Thousand
28 Oct, 1999 358.32 358.32 331.92 332.4 370.8 Thousand
27 Oct, 1999 391.32 391.32 350.04 360.84 475.2 Thousand
26 Oct, 1999 363.36 384.96 357.96 365.4 536.4 Thousand
25 Oct, 1999 396.72 411.72 370.68 376.68 410.4 Thousand
22 Oct, 1999 399.96 399.96 366.72 381.84 205.2 Thousand