Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 201.96 201.96 201.96 201.96 -
25 Aug, 1999 198.96 203.28 198.96 201.96 32.4 Thousand
24 Aug, 1999 198.36 198.36 198.36 198.36 3600.00
23 Aug, 1999 200.04 200.04 196.68 196.68 14.4 Thousand
20 Aug, 1999 202.68 202.68 199.68 199.68 10.8 Thousand
19 Aug, 1999 201.72 201.72 200.28 200.4 18 Thousand
18 Aug, 1999 200.28 200.28 200.28 200.28 3600.00
17 Aug, 1999 201.6 201.6 201.6 201.6 3600.00
16 Aug, 1999 203.28 203.28 203.04 203.04 7200.00
13 Aug, 1999 206.64 206.64 202.56 202.56 21.6 Thousand