Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 185.28 185.28 185.28 185.28 -
28 Jul, 1999 194.64 194.64 185.28 185.28 46.8 Thousand
27 Jul, 1999 185.64 185.64 183.96 185.4 32.4 Thousand
26 Jul, 1999 189.72 189.96 189.72 189.96 7200.00
23 Jul, 1999 185.04 189.96 185.04 189.96 18 Thousand
22 Jul, 1999 193.2 193.2 186.72 187.2 21.6 Thousand
21 Jul, 1999 188.04 188.04 188.04 188.04 3600.00
20 Jul, 1999 184.32 188.04 171.96 174.12 54 Thousand
19 Jul, 1999 189.96 189.96 183.96 183.96 28.8 Thousand
16 Jul, 1999 194.04 194.04 188.04 193.08 61.2 Thousand