Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 203.28 203.28 200.04 201.36 18 Thousand
11 Aug, 1999 200.04 200.04 200.04 200.04 7200.00
10 Aug, 1999 203.28 208.32 200.28 200.76 50.4 Thousand
09 Aug, 1999 202.56 203.04 200.28 201.36 18 Thousand
06 Aug, 1999 200.04 200.04 200.04 200.04 21.6 Thousand
05 Aug, 1999 202.68 203.04 201.36 201.36 21.6 Thousand
04 Aug, 1999 197.04 204.96 197.04 200.04 97.2 Thousand
03 Aug, 1999 181.68 203.04 181.68 197.4 154.8 Thousand
02 Aug, 1999 187.68 188.28 187.32 188.28 28.8 Thousand
30 Jul, 1999 186.72 189.12 183.72 183.72 50.4 Thousand