Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 195.96 196.68 189.96 192.36 295.2 Thousand
14 Jul, 1999 191.04 191.04 189.96 191.04 126 Thousand
13 Jul, 1999 156.0 156.0 156.0 156.0 -
12 Jul, 1999 156.0 156.0 156.0 156.0 -
09 Jul, 1999 156.0 156.0 156.0 156.0 -
08 Jul, 1999 156.0 156.0 156.0 156.0 -
07 Jul, 1999 156.0 156.0 156.0 156.0 -
06 Jul, 1999 156.0 156.0 156.0 156.0 -
05 Jul, 1999 156.0 156.0 156.0 156.0 -
02 Jul, 1999 156.0 156.0 156.0 156.0 -