Engineers India Limited (ENGINERSIN)

INR 201.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 129.96 129.96 129.96 129.96 -
22 Feb, 1999 129.96 129.96 129.96 129.96 -
19 Feb, 1999 129.96 129.96 129.96 129.96 -
18 Feb, 1999 129.96 129.96 129.96 129.96 -
17 Feb, 1999 129.96 129.96 129.96 129.96 -
16 Feb, 1999 129.96 129.96 129.96 129.96 -
15 Feb, 1999 129.96 129.96 129.96 129.96 -
12 Feb, 1999 129.96 129.96 129.96 129.96 -
11 Feb, 1999 129.96 129.96 129.96 129.96 3600.00
10 Feb, 1999 129.0 129.0 129.0 129.0 -