Engineers India Limited (ENGINERSIN)

INR 201.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 129.0 129.0 128.88 129.0 10.8 Thousand
08 Feb, 1999 140.04 140.04 140.04 140.04 -
05 Feb, 1999 140.04 140.04 140.04 140.04 3600.00
04 Feb, 1999 141.96 141.96 133.32 133.32 7200.00
03 Feb, 1999 131.4 131.4 131.4 131.4 3600.00
02 Feb, 1999 121.68 121.68 121.68 121.68 -
01 Feb, 1999 121.68 121.68 121.68 121.68 3600.00
29 Jan, 1999 112.68 112.68 112.68 112.68 3600.00
28 Jan, 1999 104.28 104.28 104.28 104.28 -
27 Jan, 1999 104.28 104.28 104.28 104.28 -