Engineers India Limited (ENGINERSIN)

INR 201.08

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 111.72 111.72 111.72 111.72 -
04 Aug, 1998 111.72 111.72 111.72 111.72 -
03 Aug, 1998 111.72 111.72 111.72 111.72 -
31 Jul, 1998 111.72 111.72 111.72 111.72 -
30 Jul, 1998 111.72 111.72 111.72 111.72 -
29 Jul, 1998 111.72 111.72 111.72 111.72 -
28 Jul, 1998 111.72 111.72 111.72 111.72 -
27 Jul, 1998 111.72 111.72 111.72 111.72 -
24 Jul, 1998 111.72 111.72 111.72 111.72 -
23 Jul, 1998 113.28 113.28 111.72 111.72 10.8 Thousand