Engineers India Limited (ENGINERSIN)

INR 201.08

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 116.64 116.64 116.64 116.64 -
21 Jul, 1998 116.64 116.64 116.64 116.64 -
20 Jul, 1998 116.64 116.64 116.64 116.64 -
17 Jul, 1998 116.64 116.64 116.64 116.64 3600.00
16 Jul, 1998 123.36 123.36 123.36 123.36 -
15 Jul, 1998 123.36 123.36 123.36 123.36 -
14 Jul, 1998 123.36 123.36 123.36 123.36 -
13 Jul, 1998 123.36 123.36 123.36 123.36 -
10 Jul, 1998 123.36 123.36 123.36 123.36 -
09 Jul, 1998 123.36 123.36 123.36 123.36 3600.00