Engineers India Limited (ENGINERSIN)

INR 201.08

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 133.32 133.32 133.32 133.32 -
07 Jul, 1998 133.32 133.32 133.32 133.32 3600.00
06 Jul, 1998 141.72 141.72 141.72 141.72 -
03 Jul, 1998 141.72 141.72 141.72 141.72 -
02 Jul, 1998 141.72 141.72 141.72 141.72 -
01 Jul, 1998 141.72 141.72 141.72 141.72 -
30 Jun, 1998 141.72 141.72 141.72 141.72 3600.00
29 Jun, 1998 128.88 128.88 128.88 128.88 -
26 Jun, 1998 128.88 128.88 128.88 128.88 -
25 Jun, 1998 128.88 128.88 128.88 128.88 -