Engineers India Limited (ENGINERSIN)

INR 195.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 181.68 181.68 181.68 181.68 3600.00
26 Mar, 1998 166.68 166.68 166.68 166.68 3600.00
25 Mar, 1998 160.68 160.68 160.68 160.68 -
24 Mar, 1998 160.68 160.68 160.68 160.68 -
23 Mar, 1998 160.68 160.68 160.68 160.68 -
20 Mar, 1998 160.68 160.68 160.68 160.68 54 Thousand
19 Mar, 1998 178.32 178.32 178.32 178.32 -
18 Mar, 1998 178.32 178.32 178.32 178.32 -
17 Mar, 1998 178.32 178.32 178.32 178.32 -
16 Mar, 1998 178.32 178.32 178.32 178.32 -