Engineers India Limited (ENGINERSIN)

INR 195.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 178.32 178.32 178.32 178.32 -
12 Mar, 1998 178.32 178.32 178.32 178.32 14.4 Thousand
11 Mar, 1998 188.88 188.88 188.88 188.88 -
10 Mar, 1998 188.88 188.88 188.88 188.88 -
09 Mar, 1998 188.88 188.88 188.88 188.88 -
06 Mar, 1998 188.88 188.88 188.88 188.88 -
05 Mar, 1998 188.88 188.88 188.88 188.88 7200.00
04 Mar, 1998 209.88 209.88 209.88 209.88 -
03 Mar, 1998 209.88 209.88 209.88 209.88 -
02 Mar, 1998 209.88 209.88 209.88 209.88 -