Engineers India Limited (ENGINERSIN)

INR 195.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 223.32 223.32 223.32 223.32 -
06 Nov, 1997 223.32 223.32 223.32 223.32 -
05 Nov, 1997 223.32 223.32 223.32 223.32 -
04 Nov, 1997 223.32 223.32 223.32 223.32 -
03 Nov, 1997 223.32 223.32 223.32 223.32 -
31 Oct, 1997 223.32 223.32 223.32 223.32 -
30 Oct, 1997 223.32 223.32 223.32 223.32 -
29 Oct, 1997 223.32 223.32 223.32 223.32 -
28 Oct, 1997 223.32 223.32 223.32 223.32 3600.00
27 Oct, 1997 219.96 219.96 219.96 219.96 -