Engineers India Limited (ENGINERSIN)

INR 191.51

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 221.64 221.64 221.64 221.64 -
07 Oct, 1997 221.64 221.64 221.64 221.64 -
06 Oct, 1997 221.64 221.64 221.64 221.64 -
03 Oct, 1997 221.64 221.64 221.64 221.64 -
02 Oct, 1997 221.64 221.64 221.64 221.64 -
01 Oct, 1997 221.64 221.64 221.64 221.64 7200.00
30 Sep, 1997 221.64 221.64 211.68 221.64 25.2 Thousand
29 Sep, 1997 221.64 221.64 211.68 221.64 18 Thousand
26 Sep, 1997 221.64 221.64 221.64 221.64 7200.00
25 Sep, 1997 216.72 216.72 216.72 216.72 3600.00