Engineers India Limited (ENGINERSIN)

INR 191.51

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 219.96 219.96 219.96 219.96 -
21 Oct, 1997 219.96 219.96 219.96 219.96 -
20 Oct, 1997 219.96 219.96 219.96 219.96 -
17 Oct, 1997 219.96 219.96 219.96 219.96 -
16 Oct, 1997 219.96 219.96 219.96 219.96 3600.00
15 Oct, 1997 221.64 221.64 221.64 221.64 -
14 Oct, 1997 221.64 221.64 221.64 221.64 3600.00
13 Oct, 1997 221.64 221.64 221.64 221.64 3600.00
10 Oct, 1997 221.64 221.64 221.64 221.64 3600.00
09 Oct, 1997 221.64 221.64 221.64 221.64 3600.00