INR 191.51
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1997 | 219.96 | 219.96 | 219.96 | 219.96 | - |
21 Oct, 1997 | 219.96 | 219.96 | 219.96 | 219.96 | - |
20 Oct, 1997 | 219.96 | 219.96 | 219.96 | 219.96 | - |
17 Oct, 1997 | 219.96 | 219.96 | 219.96 | 219.96 | - |
16 Oct, 1997 | 219.96 | 219.96 | 219.96 | 219.96 | 3600.00 |
15 Oct, 1997 | 221.64 | 221.64 | 221.64 | 221.64 | - |
14 Oct, 1997 | 221.64 | 221.64 | 221.64 | 221.64 | 3600.00 |
13 Oct, 1997 | 221.64 | 221.64 | 221.64 | 221.64 | 3600.00 |
10 Oct, 1997 | 221.64 | 221.64 | 221.64 | 221.64 | 3600.00 |
09 Oct, 1997 | 221.64 | 221.64 | 221.64 | 221.64 | 3600.00 |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM