Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 140.0 | 146.01 | 135.01 | 141.75 | 35.65 Thousand |
| 27 Feb, 2025 | 140.05 | 142.99 | 140.01 | 140.75 | 14.3 Thousand |
| 25 Feb, 2025 | 144.0 | 146.44 | 140.55 | 142.12 | 15.84 Thousand |
| 24 Feb, 2025 | 144.9 | 147.79 | 142.8 | 143.43 | 9337.00 |
| 21 Feb, 2025 | 148.0 | 150.67 | 146.5 | 147.09 | 13.48 Thousand |
| 20 Feb, 2025 | 147.87 | 152.08 | 146.05 | 146.98 | 22.06 Thousand |
| 19 Feb, 2025 | 148.74 | 154.48 | 146.6 | 147.87 | 29.44 Thousand |
| 18 Feb, 2025 | 148.9 | 151.49 | 142.31 | 147.58 | 39.14 Thousand |
| 17 Feb, 2025 | 143.0 | 154.24 | 140.17 | 149.57 | 80.72 Thousand |
| 14 Feb, 2025 | 149.0 | 153.88 | 143.65 | 146.73 | 38.38 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN