Entertainment Network (India) Limited (ENIL)
INR 163.24
(-0.49%)
INR 163.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 274.0 | 275.45 | 266.75 | 271.15 | 94.62 Thousand |
| 22 Apr, 2024 | 266.0 | 285.85 | 259.9 | 267.3 | 169.02 Thousand |
| 19 Apr, 2024 | 259.7 | 267.65 | 252.4 | 261.9 | 140.89 Thousand |
| 18 Apr, 2024 | 269.5 | 276.3 | 259.4 | 262.05 | 67.51 Thousand |
| 16 Apr, 2024 | 261.0 | 269.7 | 261.0 | 268.2 | 49.17 Thousand |
| 15 Apr, 2024 | 258.0 | 266.3 | 250.75 | 262.35 | 112.06 Thousand |
| 12 Apr, 2024 | 272.0 | 272.95 | 265.05 | 266.1 | 47.33 Thousand |
| 10 Apr, 2024 | 274.85 | 274.9 | 264.35 | 270.65 | 58.4 Thousand |
| 09 Apr, 2024 | 277.5 | 278.5 | 269.3 | 272.5 | 74.56 Thousand |
| 08 Apr, 2024 | 278.05 | 284.4 | 275.55 | 277.05 | 58.22 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN