Entertainment Network (India) Limited (ENIL)
INR 163.24
(-0.49%)
INR 163.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 283.3 | 286.95 | 275.35 | 277.0 | 112.03 Thousand |
| 04 Apr, 2024 | 277.0 | 288.2 | 275.1 | 281.85 | 145.71 Thousand |
| 03 Apr, 2024 | 277.7 | 278.0 | 272.7 | 275.95 | 79.4 Thousand |
| 02 Apr, 2024 | 278.0 | 278.8 | 273.3 | 277.85 | 75.46 Thousand |
| 01 Apr, 2024 | 262.5 | 278.0 | 262.5 | 277.55 | 83.44 Thousand |
| 28 Mar, 2024 | 265.5 | 271.75 | 256.0 | 260.15 | 130.05 Thousand |
| 27 Mar, 2024 | 274.6 | 278.95 | 261.25 | 265.5 | 217.9 Thousand |
| 26 Mar, 2024 | 285.5 | 296.8 | 272.65 | 274.6 | 332.78 Thousand |
| 22 Mar, 2024 | 279.0 | 288.7 | 273.8 | 282.75 | 123 Thousand |
| 21 Mar, 2024 | 280.0 | 285.5 | 275.4 | 278.3 | 108.09 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN