Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 247.1 | 259.9 | 247.1 | 256.65 | 24.91 Thousand |
| 19 Sep, 2011 | 246.05 | 253.0 | 246.05 | 249.05 | 4520.00 |
| 16 Sep, 2011 | 252.8 | 252.8 | 247.3 | 248.45 | 7064.00 |
| 15 Sep, 2011 | 252.5 | 253.0 | 248.05 | 250.0 | 12.66 Thousand |
| 14 Sep, 2011 | 248.1 | 254.75 | 248.1 | 252.35 | 8500.00 |
| 13 Sep, 2011 | 253.0 | 256.35 | 247.5 | 248.65 | 9528.00 |
| 12 Sep, 2011 | 250.0 | 258.5 | 246.8 | 252.9 | 17.83 Thousand |
| 09 Sep, 2011 | 255.1 | 263.95 | 250.0 | 254.2 | 27.12 Thousand |
| 08 Sep, 2011 | 245.1 | 263.85 | 245.1 | 261.85 | 78.31 Thousand |
| 07 Sep, 2011 | 250.6 | 257.8 | 248.0 | 248.95 | 40.21 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN