Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 230.1 | 242.5 | 230.1 | 240.35 | 30.9 Thousand |
| 18 Aug, 2011 | 241.1 | 249.8 | 235.4 | 236.4 | 11.76 Thousand |
| 17 Aug, 2011 | 245.0 | 250.3 | 239.0 | 246.15 | 36.54 Thousand |
| 16 Aug, 2011 | 251.5 | 254.75 | 242.05 | 244.3 | 11.36 Thousand |
| 12 Aug, 2011 | 247.55 | 254.0 | 246.35 | 250.05 | 56.67 Thousand |
| 11 Aug, 2011 | 242.5 | 256.05 | 242.5 | 246.55 | 22.96 Thousand |
| 10 Aug, 2011 | 253.65 | 257.0 | 246.05 | 248.55 | 23.64 Thousand |
| 09 Aug, 2011 | 253.5 | 257.4 | 246.2 | 249.0 | 29.18 Thousand |
| 08 Aug, 2011 | 242.4 | 264.75 | 232.15 | 261.55 | 107.8 Thousand |
| 05 Aug, 2011 | 250.1 | 254.95 | 242.1 | 248.9 | 27.32 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN