Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 248.15 | 255.0 | 248.15 | 250.0 | 20.26 Thousand |
| 05 Sep, 2011 | 248.1 | 256.8 | 248.1 | 252.6 | 31.71 Thousand |
| 02 Sep, 2011 | 255.15 | 263.0 | 252.0 | 252.7 | 22.36 Thousand |
| 30 Aug, 2011 | 250.35 | 265.0 | 250.35 | 263.8 | 28.49 Thousand |
| 29 Aug, 2011 | 245.0 | 266.9 | 241.3 | 257.95 | 50.74 Thousand |
| 26 Aug, 2011 | 242.5 | 252.05 | 238.5 | 243.9 | 36.69 Thousand |
| 25 Aug, 2011 | 242.1 | 251.8 | 238.1 | 250.55 | 70.42 Thousand |
| 24 Aug, 2011 | 246.1 | 255.0 | 245.05 | 245.95 | 16.18 Thousand |
| 23 Aug, 2011 | 244.05 | 260.3 | 244.05 | 251.95 | 41.81 Thousand |
| 22 Aug, 2011 | 241.35 | 250.0 | 235.1 | 248.45 | 25.09 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN