Entertainment Network (India) Limited (ENIL)
INR 162.35
(-0.4%)
INR 162.35
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 280.0 | 285.5 | 275.4 | 278.3 | 108.09 Thousand |
| 20 Mar, 2024 | 274.6 | 280.7 | 265.8 | 274.25 | 131.59 Thousand |
| 19 Mar, 2024 | 274.8 | 286.65 | 270.05 | 271.7 | 143.17 Thousand |
| 18 Mar, 2024 | 280.15 | 298.65 | 270.0 | 274.25 | 293.87 Thousand |
| 15 Mar, 2024 | 275.2 | 290.0 | 273.7 | 278.25 | 142.9 Thousand |
| 14 Mar, 2024 | 276.65 | 283.7 | 266.9 | 275.2 | 238.01 Thousand |
| 13 Mar, 2024 | 295.0 | 300.95 | 264.05 | 268.6 | 214.73 Thousand |
| 12 Mar, 2024 | 310.5 | 314.0 | 290.05 | 293.35 | 198.16 Thousand |
| 11 Mar, 2024 | 319.25 | 321.35 | 300.45 | 307.75 | 196.52 Thousand |
| 07 Mar, 2024 | 319.95 | 327.8 | 315.2 | 319.35 | 174.07 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN