Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 240.8 | 248.0 | 237.0 | 239.4 | 143.11 Thousand |
| 24 Sep, 2010 | 232.6 | 242.95 | 232.0 | 237.7 | 77.35 Thousand |
| 23 Sep, 2010 | 234.0 | 240.4 | 232.5 | 234.1 | 29.09 Thousand |
| 22 Sep, 2010 | 234.1 | 243.3 | 233.2 | 234.4 | 54.67 Thousand |
| 21 Sep, 2010 | 241.0 | 242.4 | 234.0 | 235.35 | 29.87 Thousand |
| 20 Sep, 2010 | 241.8 | 246.9 | 239.0 | 239.95 | 36.56 Thousand |
| 17 Sep, 2010 | 243.95 | 244.85 | 238.15 | 239.05 | 23.41 Thousand |
| 16 Sep, 2010 | 245.0 | 248.95 | 239.0 | 240.65 | 43.08 Thousand |
| 15 Sep, 2010 | 250.0 | 252.55 | 246.95 | 247.6 | 52.08 Thousand |
| 14 Sep, 2010 | 251.05 | 257.55 | 247.4 | 248.75 | 58.94 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN