Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 232.9 | 240.0 | 230.6 | 233.65 | 24.15 Thousand |
| 08 Oct, 2010 | 237.65 | 238.75 | 234.1 | 234.55 | 16.08 Thousand |
| 07 Oct, 2010 | 238.0 | 244.2 | 235.2 | 236.7 | 34.57 Thousand |
| 06 Oct, 2010 | 240.5 | 242.65 | 238.65 | 239.1 | 16.95 Thousand |
| 05 Oct, 2010 | 238.05 | 243.0 | 238.05 | 239.45 | 27.91 Thousand |
| 04 Oct, 2010 | 243.0 | 246.45 | 235.3 | 241.05 | 35.67 Thousand |
| 01 Oct, 2010 | 233.0 | 244.4 | 233.0 | 242.1 | 59.86 Thousand |
| 30 Sep, 2010 | 232.15 | 239.8 | 232.15 | 235.0 | 23.03 Thousand |
| 29 Sep, 2010 | 241.0 | 246.5 | 235.2 | 237.35 | 143.05 Thousand |
| 28 Sep, 2010 | 240.0 | 246.8 | 238.0 | 239.35 | 148.92 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN