Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 247.25 | 260.0 | 245.55 | 253.05 | 278.71 Thousand |
| 09 Sep, 2010 | 245.1 | 255.4 | 245.1 | 246.9 | 49.05 Thousand |
| 08 Sep, 2010 | 248.5 | 261.75 | 248.2 | 251.25 | 234.85 Thousand |
| 07 Sep, 2010 | 244.0 | 253.0 | 244.0 | 250.5 | 130.42 Thousand |
| 06 Sep, 2010 | 244.5 | 252.0 | 243.5 | 244.65 | 81.56 Thousand |
| 03 Sep, 2010 | 245.5 | 249.45 | 242.0 | 243.2 | 71.93 Thousand |
| 02 Sep, 2010 | 244.9 | 252.95 | 240.0 | 247.9 | 291.54 Thousand |
| 01 Sep, 2010 | 238.0 | 247.6 | 237.35 | 241.6 | 194.97 Thousand |
| 31 Aug, 2010 | 242.15 | 247.0 | 235.05 | 237.0 | 119.01 Thousand |
| 30 Aug, 2010 | 245.25 | 253.95 | 240.2 | 244.7 | 451.48 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN