Entertainment Network (India) Limited (ENIL)

INR 158.29

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 233.0 237.9 230.0 231.0 10.95 Thousand
22 Oct, 2010 235.1 240.95 233.1 234.75 39.28 Thousand
21 Oct, 2010 225.0 241.3 225.0 235.7 58.35 Thousand
20 Oct, 2010 230.0 236.15 226.2 234.65 35.79 Thousand
19 Oct, 2010 222.25 236.8 222.25 231.8 44.64 Thousand
18 Oct, 2010 225.75 225.75 222.05 223.0 10.79 Thousand
15 Oct, 2010 227.45 229.75 223.15 224.75 19.1 Thousand
14 Oct, 2010 226.6 233.7 226.1 227.45 31.48 Thousand
13 Oct, 2010 230.0 234.85 229.0 231.1 33.28 Thousand
12 Oct, 2010 233.5 234.75 230.5 231.55 13.1 Thousand