Entertainment Network (India) Limited (ENIL)
INR 163.24
(-0.49%)
INR 163.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 205.6 | 224.0 | 202.45 | 219.0 | 581.89 Thousand |
| 10 Aug, 2010 | 203.1 | 210.7 | 203.1 | 204.25 | 88.62 Thousand |
| 09 Aug, 2010 | 211.7 | 214.5 | 207.0 | 209.05 | 143.84 Thousand |
| 06 Aug, 2010 | 207.7 | 218.9 | 207.7 | 208.55 | 143.81 Thousand |
| 05 Aug, 2010 | 212.5 | 212.5 | 206.2 | 207.4 | 31.16 Thousand |
| 04 Aug, 2010 | 210.05 | 213.7 | 210.0 | 211.05 | 98.81 Thousand |
| 03 Aug, 2010 | 209.0 | 214.0 | 206.1 | 209.45 | 224.9 Thousand |
| 02 Aug, 2010 | 206.0 | 209.9 | 204.1 | 208.1 | 76.33 Thousand |
| 30 Jul, 2010 | 200.5 | 208.3 | 198.0 | 206.85 | 159.49 Thousand |
| 29 Jul, 2010 | 203.45 | 204.4 | 200.1 | 200.5 | 35.89 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN