Entertainment Network (India) Limited (ENIL)
INR 163.24
(-0.49%)
INR 163.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 207.0 | 208.85 | 201.5 | 202.9 | 78.16 Thousand |
| 27 Jul, 2010 | 201.5 | 211.6 | 198.65 | 205.85 | 436.22 Thousand |
| 26 Jul, 2010 | 201.0 | 204.4 | 198.15 | 200.1 | 104.91 Thousand |
| 23 Jul, 2010 | 199.3 | 205.7 | 198.4 | 200.15 | 227.87 Thousand |
| 22 Jul, 2010 | 199.4 | 201.25 | 195.1 | 199.1 | 175.94 Thousand |
| 21 Jul, 2010 | 201.0 | 201.9 | 190.15 | 198.95 | 177.7 Thousand |
| 20 Jul, 2010 | 201.5 | 202.4 | 198.1 | 200.0 | 225.14 Thousand |
| 19 Jul, 2010 | 201.5 | 203.5 | 198.5 | 200.0 | 189.01 Thousand |
| 16 Jul, 2010 | 199.85 | 206.8 | 199.85 | 203.3 | 229.65 Thousand |
| 15 Jul, 2010 | 204.5 | 204.95 | 199.2 | 200.1 | 324.34 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN