Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 240.6 | 241.0 | 196.65 | 198.3 | 5.6 Million |
| 08 Jul, 2010 | 236.0 | 241.95 | 234.45 | 235.45 | 127.89 Thousand |
| 07 Jul, 2010 | 238.0 | 238.7 | 230.0 | 232.5 | 63.87 Thousand |
| 06 Jul, 2010 | 239.9 | 243.5 | 235.7 | 236.25 | 96.29 Thousand |
| 05 Jul, 2010 | 238.0 | 244.0 | 233.5 | 236.8 | 79.85 Thousand |
| 02 Jul, 2010 | 247.4 | 249.8 | 235.75 | 238.1 | 92.87 Thousand |
| 01 Jul, 2010 | 248.0 | 262.5 | 242.05 | 245.3 | 521.6 Thousand |
| 30 Jun, 2010 | 234.0 | 272.6 | 225.1 | 252.5 | 1.16 Million |
| 29 Jun, 2010 | 241.95 | 244.5 | 233.75 | 235.0 | 37.43 Thousand |
| 28 Jun, 2010 | 235.0 | 240.95 | 235.0 | 239.05 | 38.74 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN