Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 238.85 | 242.95 | 233.15 | 234.7 | 67.62 Thousand |
| 24 Jun, 2010 | 241.0 | 248.85 | 237.1 | 238.85 | 97.41 Thousand |
| 23 Jun, 2010 | 230.2 | 245.0 | 230.2 | 242.45 | 108.34 Thousand |
| 22 Jun, 2010 | 239.0 | 241.0 | 232.2 | 235.1 | 46.67 Thousand |
| 21 Jun, 2010 | 236.0 | 242.0 | 229.1 | 237.0 | 104.49 Thousand |
| 18 Jun, 2010 | 244.0 | 248.0 | 229.25 | 232.1 | 101.13 Thousand |
| 17 Jun, 2010 | 241.2 | 247.7 | 241.2 | 243.1 | 83.46 Thousand |
| 16 Jun, 2010 | 240.7 | 252.4 | 238.1 | 239.95 | 189.72 Thousand |
| 15 Jun, 2010 | 247.65 | 247.65 | 235.25 | 240.85 | 299.29 Thousand |
| 14 Jun, 2010 | 224.0 | 259.9 | 222.0 | 247.2 | 2.46 Million |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN