Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 200.0 | 205.0 | 199.2 | 201.6 | 31.14 Thousand |
| 27 May, 2010 | 194.05 | 204.3 | 194.05 | 197.4 | 58.32 Thousand |
| 26 May, 2010 | 197.0 | 199.95 | 190.15 | 195.6 | 77.05 Thousand |
| 25 May, 2010 | 195.0 | 201.95 | 190.65 | 194.05 | 115.78 Thousand |
| 24 May, 2010 | 200.05 | 206.7 | 198.0 | 200.35 | 121.41 Thousand |
| 21 May, 2010 | 206.0 | 209.0 | 195.55 | 197.85 | 518.88 Thousand |
| 20 May, 2010 | 190.0 | 218.8 | 190.0 | 213.55 | 1.79 Million |
| 19 May, 2010 | 186.0 | 193.05 | 184.15 | 185.6 | 26.79 Thousand |
| 18 May, 2010 | 185.0 | 189.35 | 185.0 | 187.0 | 23.67 Thousand |
| 17 May, 2010 | 183.1 | 186.8 | 179.1 | 183.8 | 36.09 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN