Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 195.0 | 195.0 | 191.05 | 191.55 | 13.38 Thousand |
| 12 May, 2010 | 205.0 | 205.0 | 192.15 | 193.8 | 18.39 Thousand |
| 11 May, 2010 | 197.65 | 198.7 | 193.2 | 194.75 | 35.07 Thousand |
| 10 May, 2010 | 194.0 | 196.5 | 192.3 | 193.7 | 15.79 Thousand |
| 07 May, 2010 | 194.0 | 195.7 | 190.0 | 191.7 | 16.39 Thousand |
| 06 May, 2010 | 196.45 | 201.0 | 195.75 | 198.4 | 24.43 Thousand |
| 05 May, 2010 | 195.25 | 199.9 | 194.0 | 196.8 | 12.3 Thousand |
| 04 May, 2010 | 200.5 | 202.9 | 198.5 | 199.75 | 14.19 Thousand |
| 03 May, 2010 | 200.0 | 205.0 | 199.9 | 200.45 | 32.05 Thousand |
| 30 Apr, 2010 | 202.0 | 205.0 | 201.0 | 202.15 | 25.97 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN