Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 229.5 | 229.5 | 221.55 | 222.3 | 21.12 Thousand |
| 10 Jun, 2010 | 218.1 | 228.2 | 218.1 | 224.3 | 32.63 Thousand |
| 09 Jun, 2010 | 221.0 | 223.4 | 218.15 | 219.15 | 21.55 Thousand |
| 08 Jun, 2010 | 223.1 | 227.8 | 218.05 | 220.15 | 59.11 Thousand |
| 07 Jun, 2010 | 226.0 | 226.9 | 212.1 | 223.2 | 66.83 Thousand |
| 04 Jun, 2010 | 227.0 | 237.4 | 226.0 | 235.4 | 125.58 Thousand |
| 03 Jun, 2010 | 227.95 | 231.65 | 222.3 | 226.8 | 179.95 Thousand |
| 02 Jun, 2010 | 213.8 | 232.0 | 213.8 | 224.25 | 455.27 Thousand |
| 01 Jun, 2010 | 206.0 | 218.8 | 206.0 | 210.45 | 100.75 Thousand |
| 31 May, 2010 | 200.0 | 213.0 | 190.5 | 209.5 | 89.03 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN