Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 210.3 | 218.7 | 208.0 | 209.4 | 114.53 Thousand |
| 13 Apr, 2010 | 208.95 | 209.0 | 205.1 | 206.0 | 14.09 Thousand |
| 12 Apr, 2010 | 209.0 | 210.4 | 206.7 | 207.85 | 35.6 Thousand |
| 09 Apr, 2010 | 206.0 | 212.0 | 205.1 | 206.3 | 40.51 Thousand |
| 08 Apr, 2010 | 203.0 | 207.5 | 203.0 | 205.35 | 29.56 Thousand |
| 07 Apr, 2010 | 207.95 | 209.5 | 203.25 | 205.45 | 36.87 Thousand |
| 06 Apr, 2010 | 210.95 | 216.5 | 204.7 | 205.9 | 107.86 Thousand |
| 05 Apr, 2010 | 209.3 | 212.15 | 207.1 | 211.3 | 23.11 Thousand |
| 01 Apr, 2010 | 206.5 | 209.9 | 206.0 | 209.0 | 39.61 Thousand |
| 31 Mar, 2010 | 200.9 | 207.9 | 200.3 | 202.25 | 51.87 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN