Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 319.95 | 327.8 | 315.2 | 319.35 | 174.07 Thousand |
| 06 Mar, 2024 | 328.8 | 332.8 | 309.95 | 312.35 | 214.58 Thousand |
| 05 Mar, 2024 | 331.6 | 337.5 | 322.5 | 325.0 | 137.49 Thousand |
| 04 Mar, 2024 | 348.7 | 350.0 | 330.25 | 331.95 | 123.85 Thousand |
| 01 Mar, 2024 | 335.75 | 357.9 | 334.15 | 340.4 | 344.39 Thousand |
| 29 Feb, 2024 | 321.0 | 333.0 | 315.5 | 329.15 | 138.01 Thousand |
| 28 Feb, 2024 | 333.35 | 345.95 | 320.1 | 321.3 | 232.05 Thousand |
| 27 Feb, 2024 | 346.2 | 358.8 | 330.75 | 332.65 | 227.48 Thousand |
| 26 Feb, 2024 | 344.5 | 347.65 | 337.0 | 346.2 | 175.95 Thousand |
| 23 Feb, 2024 | 338.2 | 344.75 | 335.25 | 340.15 | 147 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN