Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 209.65 | 210.0 | 206.05 | 207.15 | 13.78 Thousand |
| 10 Mar, 2010 | 210.1 | 215.45 | 206.0 | 207.3 | 29.07 Thousand |
| 09 Mar, 2010 | 212.65 | 214.8 | 209.1 | 210.1 | 13.35 Thousand |
| 08 Mar, 2010 | 220.85 | 220.9 | 212.0 | 213.25 | 38.07 Thousand |
| 05 Mar, 2010 | 218.0 | 218.9 | 215.0 | 215.8 | 133.07 Thousand |
| 04 Mar, 2010 | 216.0 | 219.4 | 213.5 | 215.95 | 34.34 Thousand |
| 03 Mar, 2010 | 214.95 | 219.0 | 210.0 | 214.65 | 42.04 Thousand |
| 02 Mar, 2010 | 212.0 | 216.75 | 209.0 | 211.55 | 36.72 Thousand |
| 26 Feb, 2010 | 210.0 | 214.0 | 206.1 | 207.8 | 39.85 Thousand |
| 25 Feb, 2010 | 212.9 | 212.9 | 206.1 | 206.8 | 13.01 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN