Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 205.8 | 211.0 | 201.25 | 202.35 | 32.73 Thousand |
| 25 Mar, 2010 | 203.0 | 206.45 | 199.9 | 204.35 | 22.55 Thousand |
| 23 Mar, 2010 | 204.0 | 204.75 | 200.0 | 203.0 | 30.08 Thousand |
| 22 Mar, 2010 | 205.0 | 207.8 | 198.1 | 200.0 | 27.23 Thousand |
| 19 Mar, 2010 | 208.25 | 209.95 | 206.55 | 207.3 | 13.57 Thousand |
| 18 Mar, 2010 | 210.0 | 214.5 | 206.6 | 207.25 | 29.89 Thousand |
| 17 Mar, 2010 | 213.5 | 213.5 | 208.1 | 209.6 | 21.46 Thousand |
| 16 Mar, 2010 | 206.8 | 214.0 | 206.8 | 212.5 | 43.04 Thousand |
| 15 Mar, 2010 | 209.0 | 214.0 | 205.0 | 206.7 | 29.66 Thousand |
| 12 Mar, 2010 | 207.0 | 215.9 | 207.0 | 211.0 | 61.9 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN