Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 208.0 | 216.0 | 208.0 | 210.1 | 18.4 Thousand |
| 23 Feb, 2010 | 211.7 | 211.7 | 207.2 | 210.1 | 23.1 Thousand |
| 22 Feb, 2010 | 219.05 | 222.0 | 209.2 | 211.55 | 54.67 Thousand |
| 19 Feb, 2010 | 221.5 | 226.0 | 211.6 | 217.35 | 38.58 Thousand |
| 18 Feb, 2010 | 228.0 | 228.85 | 222.25 | 222.75 | 24.89 Thousand |
| 17 Feb, 2010 | 229.5 | 231.0 | 225.0 | 226.75 | 28.2 Thousand |
| 16 Feb, 2010 | 230.05 | 232.9 | 224.0 | 227.7 | 31.6 Thousand |
| 15 Feb, 2010 | 236.5 | 241.7 | 228.75 | 229.55 | 74.93 Thousand |
| 11 Feb, 2010 | 235.5 | 252.9 | 233.5 | 234.9 | 443.65 Thousand |
| 10 Feb, 2010 | 239.7 | 250.9 | 230.05 | 235.15 | 321.36 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN