Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 109.25 | 129.2 | 109.0 | 129.0 | 241.66 Thousand |
| 05 Dec, 2008 | 111.0 | 114.0 | 105.15 | 109.9 | 5774.00 |
| 04 Dec, 2008 | 106.0 | 121.85 | 105.0 | 107.0 | 8535.00 |
| 03 Dec, 2008 | 104.55 | 109.0 | 103.2 | 105.6 | 1128.00 |
| 02 Dec, 2008 | 110.0 | 112.0 | 103.0 | 105.0 | 3304.00 |
| 01 Dec, 2008 | 108.0 | 118.8 | 106.15 | 110.0 | 1297.00 |
| 28 Nov, 2008 | 105.0 | 111.0 | 101.65 | 108.05 | 1906.00 |
| 26 Nov, 2008 | 101.0 | 106.0 | 100.0 | 106.0 | 1470.00 |
| 25 Nov, 2008 | 96.0 | 103.25 | 96.0 | 100.0 | 5023.00 |
| 24 Nov, 2008 | 105.0 | 105.0 | 95.5 | 102.0 | 769.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN