Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 281.05 | 307.0 | 281.05 | 297.5 | 12.34 Thousand |
| 21 Jul, 2008 | 304.0 | 304.0 | 292.05 | 292.05 | 11.9 Thousand |
| 18 Jul, 2008 | 310.0 | 310.0 | 295.55 | 296.5 | 26.99 Thousand |
| 17 Jul, 2008 | 318.0 | 318.0 | 301.15 | 306.0 | 2071.00 |
| 16 Jul, 2008 | 321.05 | 326.45 | 304.0 | 305.0 | 11.46 Thousand |
| 15 Jul, 2008 | 326.0 | 336.1 | 321.45 | 325.3 | 1850.00 |
| 14 Jul, 2008 | 329.0 | 338.85 | 325.05 | 325.5 | 613.00 |
| 11 Jul, 2008 | 338.8 | 338.95 | 330.0 | 331.3 | 1087.00 |
| 10 Jul, 2008 | 340.1 | 341.0 | 328.1 | 329.0 | 2475.00 |
| 09 Jul, 2008 | 348.7 | 349.0 | 337.05 | 339.0 | 30.43 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN