Entertainment Network (India) Limited (ENIL)
INR 165.34
(-0.99%)
INR 165.34
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 441.9 | 459.0 | 441.9 | 450.25 | 23.68 Thousand |
| 20 Feb, 2008 | 433.6 | 444.95 | 432.0 | 437.0 | 1333.00 |
| 19 Feb, 2008 | 440.0 | 465.9 | 435.0 | 445.0 | 1345.00 |
| 18 Feb, 2008 | 498.8 | 498.8 | 440.1 | 445.0 | 1668.00 |
| 15 Feb, 2008 | 400.1 | 454.9 | 400.1 | 454.8 | 7734.00 |
| 14 Feb, 2008 | 404.45 | 427.95 | 402.0 | 427.95 | 3117.00 |
| 13 Feb, 2008 | 400.0 | 414.0 | 400.0 | 401.0 | 8068.00 |
| 12 Feb, 2008 | 427.0 | 427.0 | 395.05 | 400.0 | 10.72 Thousand |
| 11 Feb, 2008 | 450.0 | 450.0 | 397.0 | 420.9 | 22.69 Thousand |
| 08 Feb, 2008 | 435.25 | 464.0 | 435.25 | 459.0 | 9538.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN