Entertainment Network (India) Limited (ENIL)
INR 165.34
(-0.99%)
INR 165.34
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 350.0 | 374.8 | 341.0 | 364.15 | 6843.00 |
| 24 Mar, 2008 | 315.0 | 364.0 | 315.0 | 340.7 | 3819.00 |
| 19 Mar, 2008 | 400.0 | 400.0 | 350.0 | 350.0 | 18.76 Thousand |
| 18 Mar, 2008 | 350.1 | 374.85 | 350.0 | 373.9 | 9416.00 |
| 17 Mar, 2008 | 350.0 | 400.0 | 350.0 | 365.0 | 6513.00 |
| 14 Mar, 2008 | 350.35 | 384.7 | 350.35 | 383.0 | 2095.00 |
| 13 Mar, 2008 | 377.1 | 400.0 | 377.0 | 393.0 | 18.53 Thousand |
| 12 Mar, 2008 | 386.1 | 406.0 | 386.1 | 401.0 | 5372.00 |
| 11 Mar, 2008 | 325.25 | 398.0 | 325.25 | 386.0 | 3416.00 |
| 10 Mar, 2008 | 370.05 | 395.0 | 370.05 | 385.0 | 15.06 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN