Entertainment Network (India) Limited (ENIL)
INR 165.34
(-0.99%)
INR 165.34
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 335.25 | 414.05 | 335.25 | 385.0 | 16.07 Thousand |
| 05 Mar, 2008 | 400.0 | 419.9 | 400.0 | 413.9 | 7438.00 |
| 04 Mar, 2008 | 400.0 | 426.95 | 400.0 | 400.05 | 9576.00 |
| 03 Mar, 2008 | 400.0 | 425.0 | 400.0 | 405.0 | 8150.00 |
| 29 Feb, 2008 | 426.5 | 432.5 | 415.0 | 422.2 | 5854.00 |
| 28 Feb, 2008 | 453.9 | 453.9 | 422.0 | 428.0 | 11.86 Thousand |
| 27 Feb, 2008 | 446.0 | 460.0 | 441.0 | 446.0 | 7477.00 |
| 26 Feb, 2008 | 450.0 | 458.0 | 439.1 | 444.9 | 28.87 Thousand |
| 25 Feb, 2008 | 498.4 | 498.4 | 433.0 | 437.0 | 34.4 Thousand |
| 22 Feb, 2008 | 450.0 | 514.0 | 433.6 | 479.0 | 113.94 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN