Entertainment Network (India) Limited (ENIL)
INR 163.22
(1.5%)
INR 163.22
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 479.0 | 493.9 | 468.0 | 469.75 | 12.67 Thousand |
| 10 Sep, 2007 | 465.05 | 483.8 | 465.05 | 478.1 | 20.45 Thousand |
| 07 Sep, 2007 | 489.5 | 496.0 | 470.15 | 474.9 | 17.74 Thousand |
| 06 Sep, 2007 | 465.05 | 498.0 | 465.05 | 489.45 | 45.35 Thousand |
| 05 Sep, 2007 | 470.0 | 498.5 | 470.0 | 480.0 | 51.97 Thousand |
| 04 Sep, 2007 | 470.0 | 485.0 | 470.0 | 474.0 | 9790.00 |
| 03 Sep, 2007 | 449.45 | 494.0 | 449.45 | 477.3 | 23.88 Thousand |
| 31 Aug, 2007 | 485.4 | 485.4 | 456.7 | 475.0 | 29.27 Thousand |
| 30 Aug, 2007 | 453.0 | 505.0 | 453.0 | 469.7 | 113.96 Thousand |
| 29 Aug, 2007 | 429.45 | 455.1 | 429.45 | 451.75 | 10.68 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN